Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 2:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 14:44:3900,001311 002,001212 100,00612 402,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:44:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:44:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:44:3800,0000,00811 002,00712 100,00112 500,0012 724,00513 200,001516 614,00190,0000,000
18.05.2026 14:40:5400,001311 002,001212 100,00612 404,00112 500,0012 724,00513 200,001516 614,00190,0000,000
18.05.2026 14:40:5300,001311 002,001212 100,00612 404,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:40:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:40:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:40:5200,0000,00811 002,00712 100,00112 500,0012 728,00513 200,001516 614,00190,0000,000
18.05.2026 14:38:4000,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
18.05.2026 14:38:4000,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
18.05.2026 14:38:3800,001311 002,001212 100,00612 408,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:38:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:38:3800,0000,00811 002,00712 100,00112 500,0012 710,00513 200,001516 614,00190,0000,000
18.05.2026 14:36:1100,001311 002,001212 100,00612 390,00112 500,0012 710,00513 200,001516 614,00190,0000,000
18.05.2026 14:35:4100,001311 002,001212 100,00612 390,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:35:4100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:35:4100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:35:4100,0000,00811 002,00712 100,00112 500,0012 702,00513 200,001516 614,00190,0000,000
18.05.2026 14:34:5600,001311 002,001212 100,00612 382,00112 500,0012 702,00513 200,001516 614,00190,0000,000
18.05.2026 14:34:5400,001311 002,001212 100,00612 382,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:34:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:34:5400,0000,00811 002,00712 100,00112 500,0012 704,00513 200,001516 614,00190,0000,000
18.05.2026 14:34:1000,001311 002,001212 100,00612 384,00112 500,0012 704,00513 200,001516 614,00190,0000,000
18.05.2026 14:34:1000,001311 002,001212 100,00612 384,00112 500,0012 704,00513 200,001516 614,00190,0000,000
18.05.2026 14:34:0800,001311 002,001212 100,00612 384,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:34:0700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:34:0700,0000,00811 002,00712 100,00112 500,0012 714,00513 200,001516 614,00190,0000,000
18.05.2026 14:25:5600,001311 002,001212 100,00612 394,00112 500,0012 714,00513 200,001516 614,00190,0000,000
18.05.2026 14:25:5400,001311 002,001212 100,00612 394,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:25:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:25:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:25:5400,0000,00811 002,00712 100,00112 500,0012 706,00513 200,001516 614,00190,0000,000
18.05.2026 14:23:4000,001311 002,001212 100,00612 386,00112 500,0012 706,00513 200,001516 614,00190,0000,000
18.05.2026 14:23:4000,001311 002,001212 100,00612 386,00112 500,0012 706,00513 200,001516 614,00190,0000,000
18.05.2026 14:23:3800,001311 002,001212 100,00612 386,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:23:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:23:3800,0000,00811 002,00712 100,00112 500,0012 708,00513 200,001516 614,00190,0000,000
18.05.2026 14:21:2400,001311 002,001212 100,00612 388,00112 500,0012 708,00513 200,001516 614,00190,0000,000
18.05.2026 14:21:2200,001311 002,001212 100,00612 388,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:21:2200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:21:2200,0000,00811 002,00712 100,00112 500,0012 706,00513 200,001516 614,00190,0000,000
18.05.2026 14:20:3800,001311 002,001212 100,00612 386,00112 500,0012 706,00513 200,001516 614,00190,0000,000
18.05.2026 14:20:3700,001311 002,001212 100,00612 386,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:20:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:20:3600,0000,00811 002,00712 100,00112 500,0012 702,00513 200,001516 614,00190,0000,000
18.05.2026 14:19:5400,001311 002,001212 100,00612 382,00112 500,0012 702,00513 200,001516 614,00190,0000,000
18.05.2026 14:19:5200,001311 002,001212 100,00612 382,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:19:5100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:19:5100,0000,00811 002,00712 100,00112 500,0012 706,00513 200,001516 614,00190,0000,000